TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 11.7 11.7 11.7 11.7 -
21 Apr, 2020 11.7 11.7 11.7 11.7 -
20 Apr, 2020 11.7 11.7 11.7 11.7 1000.00
17 Apr, 2020 12.0 12.0 12.0 12.0 1000.00
16 Apr, 2020 11.7 11.7 11.7 11.7 -
15 Apr, 2020 12.35 12.35 11.65 11.7 6000.00
14 Apr, 2020 12.1 12.35 12.1 12.35 7000.00
13 Apr, 2020 12.0 12.1 12.0 12.1 2000.00
10 Apr, 2020 11.85 12.2 11.85 12.0 5000.00
09 Apr, 2020 12.1 12.1 11.1 11.45 14 Thousand