TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 11.85 11.85 11.85 11.85 -
06 May, 2020 11.85 11.85 11.85 11.85 -
05 May, 2020 11.85 11.85 11.85 11.85 -
04 May, 2020 11.85 11.85 11.85 11.85 -
30 Apr, 2020 11.85 11.85 11.85 11.85 1000.00
29 Apr, 2020 11.5 11.55 11.5 11.55 2000.00
28 Apr, 2020 11.45 11.45 11.4 11.4 8000.00
27 Apr, 2020 11.4 11.55 11.4 11.4 55 Thousand
24 Apr, 2020 11.6 11.6 11.2 11.35 6000.00
23 Apr, 2020 11.7 11.7 11.7 11.7 -