Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 48.5 48.5 47.5 48.15 77 Thousand
03 Aug, 2022 48.3 48.5 47.65 48.5 49 Thousand
02 Aug, 2022 48.35 48.5 47.9 48.5 58 Thousand
01 Aug, 2022 47.4 48.5 47.4 48.35 72 Thousand
29 Jul, 2022 46.2 47.7 46.1 47.4 68 Thousand
28 Jul, 2022 45.7 46.1 45.7 46.1 35 Thousand
27 Jul, 2022 45.5 45.7 45.5 45.7 14 Thousand
26 Jul, 2022 45.5 45.5 45.3 45.5 14 Thousand
25 Jul, 2022 45.6 45.8 45.3 45.55 21 Thousand
22 Jul, 2022 45.5 45.5 45.25 45.4 12 Thousand