Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 49.5 49.5 49.5 49.5 -
31 Aug, 2022 49.5 49.5 49.45 49.5 8000.00
30 Aug, 2022 49.4 49.7 49.4 49.4 7000.00
29 Aug, 2022 49.0 49.0 48.3 48.9 26 Thousand
26 Aug, 2022 49.5 49.5 49.1 49.1 15 Thousand
25 Aug, 2022 49.1 49.5 49.0 49.5 13 Thousand
24 Aug, 2022 49.45 49.45 49.0 49.0 8000.00
23 Aug, 2022 49.0 49.45 49.0 49.45 10 Thousand
22 Aug, 2022 49.15 49.15 49.0 49.15 7000.00
19 Aug, 2022 49.2 49.5 49.2 49.5 7000.00