Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 10.65 11.4 10.6 11.4 60.19 Thousand
20 Feb, 2008 10.6 10.7 10.3 10.7 15.04 Thousand
19 Feb, 2008 10.2 10.5 9.6 10.5 32.41 Thousand
18 Feb, 2008 9.9 10.2 9.9 10.2 3472.00
15 Feb, 2008 9.85 9.85 9.8 9.85 3472.00
14 Feb, 2008 9.9 9.9 9.85 9.85 2315.00
13 Feb, 2008 9.55 9.95 9.5 9.5 41.67 Thousand
12 Feb, 2008 9.35 10.1 9.3 10.1 55.56 Thousand
01 Feb, 2008 9.4 10.0 9.29 10.0 26.62 Thousand
31 Jan, 2008 9.75 10.15 9.68 9.98 20.83 Thousand