Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 12.2 12.2 11.4 12.0 8103.00
20 Mar, 2008 12.0 12.0 12.0 12.0 1157.00
19 Mar, 2008 11.6 12.2 11.6 11.65 11.57 Thousand
18 Mar, 2008 12.5 12.5 11.5 11.6 18.52 Thousand
17 Mar, 2008 12.2 12.6 12.1 12.2 16.2 Thousand
14 Mar, 2008 12.85 12.85 12.3 12.8 18.52 Thousand
13 Mar, 2008 13.2 13.25 12.4 12.9 34.72 Thousand
12 Mar, 2008 12.8 13.3 12.6 13.3 50.93 Thousand
11 Mar, 2008 12.0 13.0 12.0 13.0 37.04 Thousand
10 Mar, 2008 12.85 13.35 12.6 12.6 68.29 Thousand