Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 52.9 52.9 50.0 52.9 3.72 Million
26 Aug, 2010 52.8 52.8 46.6 49.5 1.77 Million
25 Aug, 2010 49.4 49.4 49.4 49.4 390.11 Thousand
24 Aug, 2010 43.8 46.2 43.6 46.2 552.18 Thousand
23 Aug, 2010 43.0 45.0 42.5 43.2 564.92 Thousand
20 Aug, 2010 43.2 43.4 42.0 42.6 445.68 Thousand
19 Aug, 2010 43.3 45.0 43.3 43.7 525.56 Thousand
18 Aug, 2010 44.7 44.7 43.0 43.0 517.45 Thousand
17 Aug, 2010 44.3 45.95 43.0 43.95 1.16 Million
16 Aug, 2010 41.0 43.95 41.0 43.95 1.41 Million