Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 41.6 42.95 41.1 41.45 419.06 Thousand
09 Sep, 2010 40.95 42.8 40.95 41.05 695.73 Thousand
08 Sep, 2010 47.0 47.0 44.0 44.0 774.45 Thousand
07 Sep, 2010 44.75 47.3 44.6 47.3 2.11 Million
06 Sep, 2010 43.0 44.95 42.6 44.25 900.63 Thousand
03 Sep, 2010 42.5 45.65 42.5 44.0 2.25 Million
02 Sep, 2010 45.65 45.65 45.65 45.65 585.75 Thousand
01 Sep, 2010 49.05 49.05 49.05 49.05 239.62 Thousand
31 Aug, 2010 52.7 52.7 52.7 52.7 978.19 Thousand
30 Aug, 2010 56.6 56.6 56.6 56.6 597.33 Thousand