Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 57.9 61.0 57.9 60.0 834.64 Thousand
26 Oct, 2011 57.0 58.0 56.5 57.9 407.48 Thousand
25 Oct, 2011 57.0 59.3 56.5 57.5 663.31 Thousand
24 Oct, 2011 56.2 58.3 55.7 57.0 1.3 Million
21 Oct, 2011 51.5 54.8 51.5 54.8 988.61 Thousand
20 Oct, 2011 49.6 52.0 49.6 51.3 329.92 Thousand
19 Oct, 2011 50.8 51.3 49.5 49.5 275.51 Thousand
18 Oct, 2011 50.8 51.0 50.4 50.8 149.33 Thousand
17 Oct, 2011 53.0 53.0 51.0 51.0 260.46 Thousand
14 Oct, 2011 51.0 52.2 51.0 51.7 189.85 Thousand