Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 46.0 48.2 44.0 46.7 612.38 Thousand
23 Nov, 2011 48.5 49.0 45.65 45.65 863.58 Thousand
22 Nov, 2011 49.6 51.2 47.7 49.05 742.03 Thousand
21 Nov, 2011 54.2 54.5 51.0 51.2 287.09 Thousand
18 Nov, 2011 53.7 55.7 53.7 54.8 202.58 Thousand
17 Nov, 2011 54.4 55.9 54.4 55.7 163.22 Thousand
16 Nov, 2011 56.5 57.0 54.9 55.2 233.84 Thousand
15 Nov, 2011 58.3 58.4 56.1 57.0 319.5 Thousand
14 Nov, 2011 56.5 58.6 55.5 58.0 658.68 Thousand
11 Nov, 2011 54.3 57.0 54.3 56.3 438.73 Thousand