Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 57.0 57.3 56.0 57.1 319.5 Thousand
02 Aug, 2012 57.1 57.1 57.1 57.1 -
01 Aug, 2012 55.3 57.4 55.1 57.1 334.55 Thousand
31 Jul, 2012 55.1 55.6 54.8 55.3 218.79 Thousand
30 Jul, 2012 54.8 55.3 54.1 54.8 145.86 Thousand
27 Jul, 2012 54.8 55.2 54.2 54.8 203.74 Thousand
26 Jul, 2012 53.0 54.6 53.0 54.4 107.65 Thousand
25 Jul, 2012 52.3 53.0 51.9 52.8 122.7 Thousand
24 Jul, 2012 52.9 52.9 52.1 52.5 45.14 Thousand
23 Jul, 2012 52.5 52.8 52.2 52.8 87.97 Thousand