Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 51.1 51.1 50.5 51.0 125.68 Thousand
16 Aug, 2012 50.8 51.1 50.5 50.9 98.12 Thousand
15 Aug, 2012 51.0 51.1 50.7 50.8 84.89 Thousand
14 Aug, 2012 51.5 51.6 50.8 50.8 126.78 Thousand
13 Aug, 2012 50.8 51.7 50.8 51.2 175.29 Thousand
10 Aug, 2012 50.3 51.8 49.75 50.8 304.29 Thousand
09 Aug, 2012 50.3 50.6 50.2 50.3 260.19 Thousand
08 Aug, 2012 50.5 51.1 50.1 50.3 273.42 Thousand
07 Aug, 2012 52.0 52.1 50.5 50.5 782.77 Thousand
06 Aug, 2012 58.0 58.5 56.9 58.5 1.28 Million