Scan-D (6195)
TWD 26.05
(0.58%)
TWD 26.05
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 82.4 | 82.5 | 80.6 | 81.0 | 39.25 Thousand |
| 08 Dec, 2014 | 81.8 | 83.2 | 81.8 | 82.7 | 54.7 Thousand |
| 05 Dec, 2014 | 81.2 | 82.5 | 81.2 | 81.5 | 83.32 Thousand |
| 04 Dec, 2014 | 81.0 | 81.0 | 81.0 | 81.0 | 252.4 Thousand |
| 03 Dec, 2014 | 79.1 | 79.1 | 79.1 | 79.1 | 443.24 Thousand |
| 02 Dec, 2014 | 76.8 | 76.8 | 76.8 | 76.8 | 57.4 Thousand |
| 01 Dec, 2014 | 76.0 | 77.5 | 75.7 | 75.7 | 37.92 Thousand |
| 28 Nov, 2014 | 77.3 | 77.3 | 76.3 | 77.0 | 16.94 Thousand |
| 27 Nov, 2014 | 78.0 | 78.0 | 76.5 | 77.1 | 47.3 Thousand |
| 26 Nov, 2014 | 77.9 | 78.1 | 77.1 | 77.1 | 24.94 Thousand |
6198
6199
6203
6188
6190
6194