Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 80.0 81.0 79.9 80.5 22.1 Thousand
22 Dec, 2014 80.0 81.4 80.0 80.8 53.2 Thousand
19 Dec, 2014 79.8 80.4 79.5 80.2 56.32 Thousand
18 Dec, 2014 80.5 81.1 79.8 79.8 49.8 Thousand
17 Dec, 2014 80.3 80.7 79.5 80.0 31.68 Thousand
16 Dec, 2014 81.5 82.2 80.2 80.6 39.2 Thousand
15 Dec, 2014 80.9 83.4 78.8 81.1 94.95 Thousand
12 Dec, 2014 79.6 80.9 79.4 80.9 46.25 Thousand
11 Dec, 2014 79.7 80.2 79.1 79.3 21.55 Thousand
10 Dec, 2014 80.0 80.0 78.7 79.7 41.15 Thousand