Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 46.7 47.9 46.35 47.35 85.1 Thousand
17 Feb, 2016 47.3 47.3 46.15 46.25 15.3 Thousand
16 Feb, 2016 45.9 46.5 45.8 46.3 44.92 Thousand
15 Feb, 2016 44.35 46.45 44.2 46.0 35.1 Thousand
03 Feb, 2016 46.0 46.0 45.5 45.75 31.21 Thousand
02 Feb, 2016 46.0 46.0 45.5 46.0 27.1 Thousand
01 Feb, 2016 45.1 45.5 45.0 45.5 51.07 Thousand
30 Jan, 2016 44.4 44.4 44.4 44.4 -
29 Jan, 2016 44.0 44.4 43.85 44.4 34.15 Thousand
28 Jan, 2016 43.2 44.4 43.2 43.85 18 Thousand