Scan-D (6195)
TWD 26.05
(0.58%)
TWD 26.05
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 52.3 | 52.9 | 52.2 | 52.6 | 54.35 Thousand |
| 03 Mar, 2016 | 52.3 | 52.5 | 51.8 | 52.3 | 167.07 Thousand |
| 02 Mar, 2016 | 53.0 | 53.0 | 52.1 | 52.3 | 60.46 Thousand |
| 01 Mar, 2016 | 51.9 | 53.2 | 51.9 | 52.5 | 91.48 Thousand |
| 26 Feb, 2016 | 51.0 | 51.9 | 51.0 | 51.9 | 39.75 Thousand |
| 25 Feb, 2016 | 50.1 | 52.6 | 50.1 | 51.5 | 157.79 Thousand |
| 24 Feb, 2016 | 52.8 | 53.1 | 50.0 | 50.4 | 208.03 Thousand |
| 23 Feb, 2016 | 48.0 | 52.8 | 48.0 | 52.8 | 405.88 Thousand |
| 22 Feb, 2016 | 47.05 | 48.1 | 46.8 | 48.0 | 29 Thousand |
| 19 Feb, 2016 | 47.3 | 47.3 | 46.8 | 47.05 | 24.93 Thousand |
6198
6199
6203
6188
6190
6194