TWD 30.5
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 38.5 | 38.5 | 38.3 | 38.4 | 54.84 Thousand |
18 Aug, 2024 | 38.5 | 38.5 | 38.3 | 38.4 | 42 Thousand |
16 Aug, 2024 | 38.95 | 38.95 | 38.5 | 38.5 | 47.82 Thousand |
15 Aug, 2024 | 38.75 | 38.85 | 38.6 | 38.7 | 30.78 Thousand |
14 Aug, 2024 | 38.3 | 38.7 | 38.3 | 38.7 | 87.26 Thousand |
13 Aug, 2024 | 39.45 | 39.45 | 38.05 | 38.45 | 269.02 Thousand |
12 Aug, 2024 | 39.95 | 40.1 | 39.95 | 39.95 | 10.96 Thousand |
11 Aug, 2024 | 39.95 | 40.1 | 39.95 | 39.95 | 9000.00 |
09 Aug, 2024 | 40.0 | 40.0 | 39.8 | 39.9 | 24.12 Thousand |
08 Aug, 2024 | 39.5 | 39.65 | 38.75 | 39.65 | 44.26 Thousand |
005010
PINF
NYMXF
0LJL
2256
QUAL