Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 33.25 33.7 33.25 33.7 4000.00
21 Jan, 2025 33.8 33.8 33.5 33.5 10 Thousand
20 Jan, 2025 33.8 33.8 33.8 33.8 12 Thousand
17 Jan, 2025 33.25 33.8 33.25 33.8 26 Thousand
16 Jan, 2025 32.95 33.25 32.95 33.25 7000.00
15 Jan, 2025 32.95 32.95 32.2 32.7 14 Thousand
14 Jan, 2025 32.85 32.85 32.2 32.6 25 Thousand
13 Jan, 2025 32.5 32.5 32.0 32.1 26 Thousand
10 Jan, 2025 32.75 32.75 32.5 32.5 29 Thousand
09 Jan, 2025 32.8 32.8 32.75 32.75 15 Thousand