Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 58.0 58.3 55.6 56.2 195.71 Thousand
21 Apr, 2017 57.3 58.7 56.5 57.4 297.87 Thousand
20 Apr, 2017 59.8 60.0 56.5 57.4 502.3 Thousand
19 Apr, 2017 62.1 64.1 60.0 60.2 666.47 Thousand
18 Apr, 2017 59.8 62.5 58.0 62.1 1.03 Million
17 Apr, 2017 59.8 63.0 59.0 59.8 1.59 Million
14 Apr, 2017 55.6 59.0 54.8 57.9 1.19 Million
13 Apr, 2017 53.0 55.6 53.0 54.5 360.77 Thousand
12 Apr, 2017 53.3 53.3 52.4 52.4 77.2 Thousand
11 Apr, 2017 53.8 53.8 52.5 53.1 113.3 Thousand