Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 54.9 54.9 53.5 54.0 97.35 Thousand
08 May, 2017 54.8 54.9 54.5 54.9 70.2 Thousand
05 May, 2017 55.2 55.2 54.0 54.9 201.35 Thousand
04 May, 2017 56.0 56.1 55.5 55.7 75.53 Thousand
03 May, 2017 56.4 56.8 55.7 56.2 130.1 Thousand
02 May, 2017 56.9 57.0 56.3 56.3 91.23 Thousand
28 Apr, 2017 57.0 57.0 55.6 56.8 135.09 Thousand
27 Apr, 2017 56.3 57.5 55.6 56.8 189.56 Thousand
26 Apr, 2017 56.4 56.4 55.3 55.9 127.62 Thousand
25 Apr, 2017 56.5 56.8 55.5 55.5 217.96 Thousand