Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 55.3 55.5 54.9 55.0 36.53 Thousand
13 Oct, 2017 54.9 55.0 54.8 54.9 39.05 Thousand
12 Oct, 2017 54.5 55.0 54.5 54.7 33.1 Thousand
11 Oct, 2017 54.9 54.9 54.6 54.7 28.3 Thousand
06 Oct, 2017 55.0 55.0 54.7 54.7 17.1 Thousand
05 Oct, 2017 54.2 54.8 54.2 54.8 2153.00
03 Oct, 2017 54.6 55.0 54.6 54.6 72.53 Thousand
02 Oct, 2017 54.4 54.6 54.4 54.6 28.01 Thousand
29 Sep, 2017 52.8 53.5 52.6 53.5 17.05 Thousand
28 Sep, 2017 53.8 53.8 53.1 53.2 46.15 Thousand