Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 54.5 54.5 53.8 54.4 29.1 Thousand
27 Oct, 2017 54.6 55.4 54.1 54.2 74 Thousand
26 Oct, 2017 54.5 54.8 54.5 54.8 23.2 Thousand
25 Oct, 2017 55.0 55.0 54.6 54.6 15.2 Thousand
24 Oct, 2017 54.7 54.9 54.6 54.8 17.36 Thousand
23 Oct, 2017 54.6 55.0 54.6 55.0 11.31 Thousand
20 Oct, 2017 54.5 54.8 54.5 54.6 44.39 Thousand
19 Oct, 2017 54.7 54.7 54.4 54.7 33.56 Thousand
18 Oct, 2017 55.0 55.0 54.6 54.8 25.1 Thousand
17 Oct, 2017 55.0 55.1 54.9 54.9 25.4 Thousand