Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 45.0 45.2 44.9 45.2 9504.00
02 Nov, 2018 44.7 45.2 44.7 45.2 22 Thousand
01 Nov, 2018 44.3 44.35 44.2 44.35 6000.00
31 Oct, 2018 44.0 44.95 43.8 44.0 18.78 Thousand
30 Oct, 2018 43.4 44.0 43.4 43.7 22 Thousand
29 Oct, 2018 43.9 44.1 43.9 44.1 9102.00
26 Oct, 2018 44.2 44.5 43.85 43.9 25.1 Thousand
25 Oct, 2018 44.95 44.95 43.7 44.1 26.1 Thousand
24 Oct, 2018 45.3 45.3 45.0 45.0 12 Thousand
23 Oct, 2018 45.5 45.5 45.1 45.2 8000.00