Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 42.3 42.35 42.05 42.35 54.25 Thousand
16 Nov, 2018 42.6 42.7 42.15 42.3 47.86 Thousand
15 Nov, 2018 42.75 42.75 42.1 42.4 41.7 Thousand
14 Nov, 2018 42.35 42.75 42.05 42.75 69.2 Thousand
13 Nov, 2018 44.0 44.0 42.35 42.35 273.22 Thousand
12 Nov, 2018 44.5 44.5 43.6 44.3 65 Thousand
09 Nov, 2018 44.8 44.8 44.2 44.7 16.3 Thousand
08 Nov, 2018 45.0 45.0 44.0 44.8 33.04 Thousand
07 Nov, 2018 45.0 45.1 45.0 45.1 3657.00
06 Nov, 2018 45.1 45.1 44.8 44.8 7000.00