Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 26.88 26.88 26.88 26.88 -
14 Oct, 2022 26.88 26.88 26.88 26.88 -
13 Oct, 2022 26.88 26.88 26.88 26.88 -
12 Oct, 2022 20.1 21.5 19.95 21.5 87.04 Thousand
11 Oct, 2022 20.05 20.2 19.9 20.1 71.2 Thousand
07 Oct, 2022 20.3 20.35 20.15 20.3 79.2 Thousand
06 Oct, 2022 20.4 20.5 20.25 20.35 75.2 Thousand
05 Oct, 2022 20.35 20.35 20.2 20.35 120.8 Thousand
04 Oct, 2022 20.35 20.5 20.3 20.4 44.8 Thousand
03 Oct, 2022 20.6 20.6 20.3 20.45 47.2 Thousand