Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 24.4 24.4 24.0 24.3 18 Thousand
11 Nov, 2022 24.4 24.4 24.05 24.2 14 Thousand
10 Nov, 2022 24.1 24.1 23.85 24.05 46 Thousand
09 Nov, 2022 24.1 24.1 23.9 24.05 25 Thousand
08 Nov, 2022 24.1 24.15 23.95 24.1 19 Thousand
07 Nov, 2022 24.2 24.2 24.0 24.1 7000.00
04 Nov, 2022 24.0 24.3 23.95 24.1 39 Thousand
03 Nov, 2022 24.0 24.35 24.0 24.2 24 Thousand
02 Nov, 2022 24.1 24.3 24.1 24.3 14 Thousand
01 Nov, 2022 24.15 24.2 23.85 24.2 32 Thousand