Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 40.95 40.95 39.8 40.9 293.53 Thousand
16 Jun, 2008 41.5 41.6 40.0 40.8 218.46 Thousand
13 Jun, 2008 39.15 41.2 39.15 40.7 508.92 Thousand
12 Jun, 2008 42.0 42.0 40.6 40.6 996.3 Thousand
11 Jun, 2008 46.2 46.4 43.65 43.65 1.15 Million
10 Jun, 2008 48.5 48.5 46.85 46.9 326.15 Thousand
09 Jun, 2008 47.2 48.3 47.2 48.3 357.53 Thousand
06 Jun, 2008 49.0 49.1 48.15 49.1 528 Thousand
05 Jun, 2008 46.9 48.0 46.55 48.0 303.38 Thousand
04 Jun, 2008 47.7 47.8 46.7 46.9 312 Thousand