Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 40.2 40.4 39.8 40.0 396.3 Thousand
14 Jul, 2008 41.4 41.4 40.65 40.65 162.46 Thousand
11 Jul, 2008 40.0 41.5 39.6 41.4 252.3 Thousand
10 Jul, 2008 40.5 40.8 40.0 40.25 278.15 Thousand
09 Jul, 2008 41.0 41.45 40.1 40.5 260.92 Thousand
08 Jul, 2008 41.5 42.5 40.5 40.5 227.69 Thousand
07 Jul, 2008 41.0 41.8 40.8 41.6 152.61 Thousand
04 Jul, 2008 43.0 43.4 41.35 41.4 273.23 Thousand
03 Jul, 2008 40.1 43.4 40.1 43.0 364.92 Thousand
02 Jul, 2008 40.9 41.8 40.0 41.1 307.69 Thousand