Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 25.4 25.5 25.0 25.5 407.38 Thousand
20 Mar, 2009 25.8 25.8 24.75 25.1 637.53 Thousand
19 Mar, 2009 25.8 26.3 25.55 25.55 557.53 Thousand
18 Mar, 2009 26.0 26.3 25.5 25.7 598.76 Thousand
17 Mar, 2009 25.75 26.6 25.4 26.0 728 Thousand
16 Mar, 2009 25.7 26.35 25.45 25.75 998.76 Thousand
13 Mar, 2009 25.95 25.95 25.25 25.4 700.3 Thousand
12 Mar, 2009 25.3 25.9 25.05 25.25 721.23 Thousand
11 Mar, 2009 26.05 26.05 25.2 25.3 1.36 Million
10 Mar, 2009 24.2 25.15 23.9 24.9 1.04 Million