Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 26.0 27.5 26.0 27.25 416 Thousand
20 Apr, 2009 27.0 27.2 25.8 26.7 552.61 Thousand
17 Apr, 2009 29.6 29.8 27.1 27.2 1.18 Million
16 Apr, 2009 29.2 29.7 29.0 29.0 678.15 Thousand
15 Apr, 2009 28.4 29.3 28.15 28.9 718.76 Thousand
14 Apr, 2009 28.15 28.8 28.0 28.3 574.15 Thousand
13 Apr, 2009 28.4 28.4 27.75 28.15 579.07 Thousand
10 Apr, 2009 29.1 29.1 28.05 28.15 644.3 Thousand
09 Apr, 2009 28.3 29.0 28.3 28.5 796.3 Thousand
08 Apr, 2009 27.5 28.35 27.3 27.8 680.61 Thousand