Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 39.35 39.35 38.9 39.15 176 Thousand
17 Dec, 2009 40.4 40.4 39.0 39.4 577.23 Thousand
16 Dec, 2009 40.2 40.6 39.7 39.7 480.61 Thousand
15 Dec, 2009 40.1 41.0 39.85 40.2 1.1 Million
14 Dec, 2009 39.9 40.25 39.7 39.7 462.76 Thousand
11 Dec, 2009 39.4 40.45 39.4 39.9 996.3 Thousand
10 Dec, 2009 40.25 40.55 38.75 39.3 854.15 Thousand
09 Dec, 2009 39.1 40.4 39.0 39.95 1.14 Million
08 Dec, 2009 38.8 39.3 38.45 39.1 741.53 Thousand
07 Dec, 2009 38.05 38.7 38.05 38.4 358.15 Thousand