Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 44.15 44.25 42.3 42.9 1.26 Million
31 Dec, 2009 44.0 44.6 43.7 44.05 1.6 Million
30 Dec, 2009 43.0 43.7 42.4 43.65 1.66 Million
29 Dec, 2009 42.8 43.0 41.8 42.7 791.38 Thousand
28 Dec, 2009 42.05 43.3 42.05 42.4 896 Thousand
25 Dec, 2009 41.35 42.0 41.35 41.85 545.23 Thousand
24 Dec, 2009 41.9 42.35 41.3 41.35 1.23 Million
23 Dec, 2009 40.8 43.25 40.75 42.15 3.84 Million
22 Dec, 2009 39.6 40.85 39.6 40.45 1.07 Million
21 Dec, 2009 39.35 39.8 39.2 39.45 256.61 Thousand