Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 41.7 42.6 41.5 42.2 1.04 Million
23 Mar, 2010 42.1 42.4 41.5 41.5 664.61 Thousand
22 Mar, 2010 41.4 41.4 41.4 41.4 -
19 Mar, 2010 41.5 41.9 41.0 41.4 553.23 Thousand
18 Mar, 2010 41.35 42.0 41.35 41.35 642.46 Thousand
17 Mar, 2010 41.15 41.75 40.9 41.2 358.76 Thousand
16 Mar, 2010 40.7 40.75 40.4 40.65 215.38 Thousand
15 Mar, 2010 41.2 41.5 40.55 40.55 285.53 Thousand
12 Mar, 2010 41.2 41.5 40.6 41.2 344.61 Thousand
11 Mar, 2010 42.1 42.1 40.75 41.2 464 Thousand