Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 42.25 42.3 41.1 41.35 547.07 Thousand
07 Apr, 2010 42.0 42.1 41.6 41.65 455.38 Thousand
06 Apr, 2010 43.0 43.0 41.8 41.8 1.44 Million
02 Apr, 2010 43.1 43.2 42.4 42.4 1.49 Million
01 Apr, 2010 41.35 42.8 41.2 42.35 1.93 Million
31 Mar, 2010 42.0 42.1 41.2 41.25 368.61 Thousand
30 Mar, 2010 41.9 42.3 41.65 41.95 280 Thousand
29 Mar, 2010 42.3 42.7 41.7 41.9 790.15 Thousand
26 Mar, 2010 41.8 42.5 41.45 42.2 779.69 Thousand
25 Mar, 2010 42.5 42.6 41.75 42.0 386.46 Thousand