Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 22.6 22.7 22.6 22.7 56.61 Thousand
21 Jun, 2012 22.8 22.9 22.6 22.8 60.92 Thousand
20 Jun, 2012 22.55 22.85 22.55 22.85 100.3 Thousand
19 Jun, 2012 22.5 22.8 22.45 22.55 131.69 Thousand
18 Jun, 2012 22.4 22.6 22.35 22.35 34.46 Thousand
15 Jun, 2012 21.4 22.55 21.4 22.55 124.3 Thousand
14 Jun, 2012 22.25 22.35 22.15 22.35 62.76 Thousand
13 Jun, 2012 22.1 22.2 21.8 22.2 43.69 Thousand
12 Jun, 2012 22.0 22.1 21.7 22.1 24.61 Thousand
11 Jun, 2012 21.7 22.1 21.7 22.1 47.38 Thousand