Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 23.0 | 23.0 | 22.85 | 23.0 | 42.46 Thousand |
| 05 Jul, 2012 | 23.1 | 23.15 | 23.0 | 23.05 | 58.46 Thousand |
| 04 Jul, 2012 | 23.2 | 23.2 | 23.05 | 23.1 | 41.84 Thousand |
| 03 Jul, 2012 | 23.0 | 23.15 | 23.0 | 23.1 | 42.46 Thousand |
| 02 Jul, 2012 | 22.9 | 23.0 | 22.9 | 23.0 | 65.23 Thousand |
| 29 Jun, 2012 | 22.9 | 22.9 | 22.8 | 22.9 | 33.84 Thousand |
| 28 Jun, 2012 | 22.7 | 22.9 | 22.7 | 22.9 | 87.38 Thousand |
| 27 Jun, 2012 | 22.6 | 22.8 | 22.6 | 22.8 | 52.92 Thousand |
| 26 Jun, 2012 | 22.6 | 22.7 | 22.6 | 22.65 | 46.76 Thousand |
| 25 Jun, 2012 | 22.7 | 22.75 | 22.6 | 22.75 | 24.61 Thousand |
6195
6198
6199
6187
6188
6190