Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 20.05 20.05 19.95 19.95 13.53 Thousand
10 Mar, 2014 20.15 20.3 20.0 20.0 37.53 Thousand
07 Mar, 2014 20.15 20.2 19.95 20.0 102.23 Thousand
06 Mar, 2014 20.1 20.3 20.1 20.15 28.72 Thousand
05 Mar, 2014 20.05 20.1 20.0 20.05 25.3 Thousand
04 Mar, 2014 20.25 20.3 20.0 20.0 44.33 Thousand
03 Mar, 2014 20.5 20.5 20.25 20.25 39.92 Thousand
27 Feb, 2014 20.15 20.45 20.15 20.45 134.77 Thousand
26 Feb, 2014 20.0 20.3 20.0 20.1 98.92 Thousand
25 Feb, 2014 20.0 20.1 20.0 20.0 26.5 Thousand