Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 19.9 | 19.95 | 19.85 | 19.95 | 18.59 Thousand |
| 08 Apr, 2014 | 19.9 | 19.95 | 19.85 | 19.9 | 16.71 Thousand |
| 07 Apr, 2014 | 20.0 | 20.0 | 19.8 | 19.9 | 32.86 Thousand |
| 03 Apr, 2014 | 20.0 | 20.1 | 19.95 | 19.95 | 30.03 Thousand |
| 02 Apr, 2014 | 19.9 | 20.05 | 19.9 | 19.95 | 37.58 Thousand |
| 01 Apr, 2014 | 19.9 | 20.0 | 19.9 | 19.95 | 12.92 Thousand |
| 31 Mar, 2014 | 19.9 | 20.1 | 19.9 | 19.9 | 23.72 Thousand |
| 28 Mar, 2014 | 19.9 | 20.25 | 19.9 | 19.9 | 86.85 Thousand |
| 27 Mar, 2014 | 20.0 | 20.0 | 19.8 | 19.8 | 15.48 Thousand |
| 26 Mar, 2014 | 20.1 | 20.1 | 20.0 | 20.0 | 11.02 Thousand |
6195
6198
6199
6187
6188
6190