Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 19.15 19.15 19.15 19.15 -
13 Mar, 2015 19.05 19.15 19.0 19.15 31.53 Thousand
12 Mar, 2015 19.0 19.0 18.8 19.0 94.98 Thousand
11 Mar, 2015 19.0 19.0 18.9 18.95 31.38 Thousand
10 Mar, 2015 19.1 19.1 19.0 19.05 44.67 Thousand
09 Mar, 2015 19.0 19.2 19.0 19.15 65.35 Thousand
06 Mar, 2015 18.95 19.0 18.9 19.0 33.93 Thousand
05 Mar, 2015 18.75 18.95 18.75 18.95 31.43 Thousand
04 Mar, 2015 18.95 18.95 18.7 18.9 92.54 Thousand
03 Mar, 2015 18.95 19.0 18.9 18.9 24.49 Thousand