Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 19.2 19.35 19.2 19.35 58.14 Thousand
14 Apr, 2015 19.35 19.35 19.25 19.3 27.23 Thousand
13 Apr, 2015 19.25 19.45 19.2 19.4 58.75 Thousand
10 Apr, 2015 19.5 19.55 19.3 19.4 56.83 Thousand
09 Apr, 2015 19.45 19.8 19.35 19.4 95.58 Thousand
08 Apr, 2015 19.3 19.4 19.3 19.35 40.74 Thousand
07 Apr, 2015 19.2 19.4 19.2 19.3 44.18 Thousand
02 Apr, 2015 19.25 19.25 19.05 19.2 7230.00
01 Apr, 2015 19.2 19.25 18.95 19.25 88.82 Thousand
31 Mar, 2015 19.2 19.3 19.1 19.25 134.29 Thousand