Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 17.4 17.5 17.4 17.5 25.23 Thousand
02 Oct, 2015 17.35 17.4 17.35 17.4 12.92 Thousand
01 Oct, 2015 17.3 17.4 17.25 17.4 14.76 Thousand
30 Sep, 2015 17.45 17.45 16.95 17.2 20.31 Thousand
29 Sep, 2015 17.0 17.0 17.0 17.0 -
25 Sep, 2015 17.0 17.0 16.9 17.0 4924.00
24 Sep, 2015 16.95 16.95 16.8 16.95 7556.00
23 Sep, 2015 16.9 16.9 16.8 16.8 2462.00
22 Sep, 2015 16.95 16.95 16.85 16.85 9488.00
21 Sep, 2015 17.05 17.05 16.85 16.9 6156.00