Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 18.3 18.3 18.3 18.3 -
02 Nov, 2015 18.3 18.3 18.3 18.3 -
30 Oct, 2015 18.3 18.3 18.3 18.3 -
29 Oct, 2015 18.3 18.3 18.3 18.3 -
28 Oct, 2015 18.3 18.3 18.3 18.3 -
27 Oct, 2015 18.3 18.3 18.3 18.3 -
26 Oct, 2015 18.3 18.3 18.3 18.3 -
23 Oct, 2015 18.3 18.3 18.3 18.3 -
22 Oct, 2015 17.9 18.3 17.9 18.3 153.47 Thousand
21 Oct, 2015 17.8 18.0 17.8 17.9 36.29 Thousand