Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 16.1 16.1 16.0 16.0 3694.00
18 Nov, 2016 16.0 16.0 15.9 16.0 18.46 Thousand
17 Nov, 2016 15.95 16.0 15.95 16.0 7955.00
16 Nov, 2016 16.0 16.0 15.95 16.0 8246.00
15 Nov, 2016 16.0 16.0 15.9 16.0 32 Thousand
14 Nov, 2016 16.05 16.05 16.05 16.05 1234.00
11 Nov, 2016 16.2 16.2 16.05 16.05 3399.00
10 Nov, 2016 16.0 16.3 16.0 16.15 15.5 Thousand
09 Nov, 2016 16.25 16.25 16.0 16.0 32.12 Thousand
08 Nov, 2016 16.25 16.25 16.15 16.25 3938.00