Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 16.05 16.05 15.95 15.95 4071.00
02 Dec, 2016 16.0 16.0 15.9 15.95 18.7 Thousand
01 Dec, 2016 15.95 16.0 15.95 16.0 12.85 Thousand
30 Nov, 2016 16.0 16.2 16.0 16.0 95.38 Thousand
29 Nov, 2016 16.05 16.05 15.95 16.0 7769.00
28 Nov, 2016 16.05 16.05 16.05 16.05 861.00
25 Nov, 2016 16.0 16.05 15.95 16.05 6154.00
24 Nov, 2016 16.2 16.2 15.95 16.0 8207.00
23 Nov, 2016 16.0 16.25 16.0 16.25 36.3 Thousand
22 Nov, 2016 15.95 16.05 15.9 16.05 15.05 Thousand