Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 32.1 32.7 32.0 32.15 33.6 Thousand
21 Jan, 2021 30.85 33.0 30.85 32.15 160 Thousand
20 Jan, 2021 31.3 31.35 30.25 30.85 254.4 Thousand
19 Jan, 2021 31.2 31.6 31.2 31.4 142.4 Thousand
18 Jan, 2021 32.3 32.3 30.9 31.4 174.4 Thousand
15 Jan, 2021 32.5 32.5 31.9 32.0 116 Thousand
14 Jan, 2021 32.4 32.45 32.25 32.45 25.6 Thousand
13 Jan, 2021 32.3 32.6 32.2 32.5 63.2 Thousand
12 Jan, 2021 32.7 32.7 32.05 32.4 85.6 Thousand
11 Jan, 2021 32.75 32.75 32.4 32.6 50.4 Thousand