Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 35.2 35.6 34.85 35.55 116 Thousand
02 Mar, 2021 36.5 36.5 35.3 35.55 212 Thousand
26 Feb, 2021 35.2 35.55 34.6 35.55 340.8 Thousand
25 Feb, 2021 36.8 36.85 35.3 35.6 844 Thousand
24 Feb, 2021 34.5 36.15 34.4 35.9 372 Thousand
23 Feb, 2021 34.2 34.75 34.1 34.65 49.6 Thousand
22 Feb, 2021 34.2 34.5 34.0 34.45 88.8 Thousand
19 Feb, 2021 34.2 34.35 33.75 34.2 95.2 Thousand
18 Feb, 2021 34.05 34.35 34.05 34.2 10.4 Thousand
17 Feb, 2021 33.75 34.4 33.75 34.35 201.6 Thousand