Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 28.85 29.1 28.6 28.95 9600.00
24 Aug, 2021 28.9 29.15 28.45 29.0 44 Thousand
23 Aug, 2021 28.4 29.0 28.0 28.9 64.8 Thousand
20 Aug, 2021 27.5 28.9 27.5 28.9 58.4 Thousand
19 Aug, 2021 27.5 27.85 27.5 27.8 28 Thousand
18 Aug, 2021 27.75 27.85 26.9 27.85 134.4 Thousand
17 Aug, 2021 28.0 28.0 28.0 28.0 -
16 Aug, 2021 28.0 28.35 27.7 28.0 79.2 Thousand
13 Aug, 2021 28.3 28.3 27.8 28.2 62.4 Thousand
12 Aug, 2021 28.65 28.65 28.0 28.25 80 Thousand