Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 27.6 29.4 27.3 29.15 368 Thousand
23 Sep, 2021 27.35 28.25 27.35 27.8 117.6 Thousand
22 Sep, 2021 27.45 27.5 27.3 27.4 27.2 Thousand
17 Sep, 2021 27.5 27.6 27.45 27.6 39.2 Thousand
16 Sep, 2021 27.5 27.65 27.5 27.6 16 Thousand
15 Sep, 2021 27.45 27.6 27.45 27.6 42.4 Thousand
14 Sep, 2021 27.45 27.7 27.45 27.6 50.4 Thousand
13 Sep, 2021 27.45 27.65 27.45 27.6 44.8 Thousand
10 Sep, 2021 27.45 27.5 27.35 27.5 43.2 Thousand
09 Sep, 2021 27.45 27.6 27.35 27.45 36.8 Thousand