Wonderful Hi-tech Co., Ltd. (6190.TWO)

TWD 38.8

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 33.95 34.15 33.45 33.7 529 Thousand
02 Oct, 2023 33.4 33.85 33.4 33.8 514 Thousand
28 Sep, 2023 33.35 33.65 33.1 33.35 354 Thousand
27 Sep, 2023 33.3 33.45 33.0 33.15 325 Thousand
26 Sep, 2023 33.9 34.0 33.05 33.3 466 Thousand
25 Sep, 2023 33.85 34.25 33.65 33.85 703 Thousand
22 Sep, 2023 32.8 34.45 32.5 34.0 3.58 Million
21 Sep, 2023 33.15 33.3 32.65 32.85 857 Thousand
20 Sep, 2023 34.2 34.2 33.4 33.4 575 Thousand
19 Sep, 2023 34.6 34.85 33.75 33.8 1.44 Million