Wonderful Hi-tech Co., Ltd. (6190.TWO)
TWD 34.4
(-0.15%)
TWD 34.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 34.5 | 34.5 | 32.4 | 32.4 | 2.3 Million |
| 02 Aug, 2024 | 36.4 | 36.8 | 35.85 | 35.95 | 748.05 Thousand |
| 01 Aug, 2024 | 37.0 | 37.3 | 36.8 | 37.15 | 759.61 Thousand |
| 31 Jul, 2024 | 35.8 | 36.9 | 35.8 | 36.4 | 537.28 Thousand |
| 30 Jul, 2024 | 35.7 | 36.4 | 35.0 | 36.25 | 828.09 Thousand |
| 29 Jul, 2024 | 37.2 | 37.2 | 35.5 | 35.65 | 908.32 Thousand |
| 26 Jul, 2024 | 36.4 | 36.9 | 35.55 | 36.6 | 1.51 Million |
| 25 Jul, 2024 | 37.4 | 37.4 | 37.4 | 37.4 | - |
| 23 Jul, 2024 | 37.8 | 37.95 | 37.15 | 37.4 | 985.72 Thousand |
| 22 Jul, 2024 | 38.5 | 38.5 | 36.5 | 37.15 | 2.87 Million |
7602
MS-PP
4425
2152
AEVA
AJINY